Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 75.6 76.5 72.5 76.5 1.58 Million
01 Feb, 2021 70.0 73.7 69.8 73.1 2.27 Million
29 Jan, 2021 73.0 75.0 72.1 73.2 354.3 Thousand
28 Jan, 2021 73.9 73.9 70.4 72.9 196.05 Thousand
27 Jan, 2021 73.3 74.4 71.9 73.0 130.45 Thousand
26 Jan, 2021 72.7 73.2 70.6 72.7 104.56 Thousand
25 Jan, 2021 72.2 73.1 71.5 72.7 54.68 Thousand
22 Jan, 2021 73.0 73.2 70.6 71.8 94.63 Thousand
21 Jan, 2021 73.1 73.9 71.3 72.1 103.78 Thousand
20 Jan, 2021 72.6 74.0 71.2 73.8 97.61 Thousand