Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 147.5 | 158.0 | 147.5 | 158.0 | 2.08 Million |
| 11 Mar, 2021 | 138.0 | 144.0 | 135.5 | 144.0 | 1.25 Million |
| 10 Mar, 2021 | 132.0 | 139.0 | 129.0 | 138.0 | 899.9 Thousand |
| 09 Mar, 2021 | 130.0 | 132.5 | 126.5 | 131.5 | 519.72 Thousand |
| 08 Mar, 2021 | 132.5 | 137.0 | 129.0 | 130.5 | 878.78 Thousand |
| 05 Mar, 2021 | 122.0 | 134.5 | 122.0 | 130.5 | 807.99 Thousand |
| 04 Mar, 2021 | 131.0 | 131.5 | 127.0 | 129.5 | 781.69 Thousand |
| 03 Mar, 2021 | 130.0 | 138.0 | 122.0 | 135.0 | 1.75 Million |
| 02 Mar, 2021 | 146.5 | 146.5 | 135.0 | 135.0 | 1.32 Million |
| 26 Feb, 2021 | 138.0 | 152.0 | 135.0 | 149.5 | 1.68 Million |
6654
6661
6662
6643
6648
6649