Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 129.0 | 131.0 | 120.0 | 121.0 | 1.02 Million |
| 12 Apr, 2021 | 135.0 | 136.0 | 128.0 | 128.0 | 901.98 Thousand |
| 09 Apr, 2021 | 140.5 | 141.5 | 134.5 | 134.5 | 569.53 Thousand |
| 08 Apr, 2021 | 143.0 | 143.5 | 138.0 | 139.0 | 647.17 Thousand |
| 07 Apr, 2021 | 133.5 | 144.0 | 133.5 | 139.5 | 1.06 Million |
| 06 Apr, 2021 | 136.5 | 139.0 | 131.5 | 132.0 | 722.31 Thousand |
| 01 Apr, 2021 | 141.5 | 143.5 | 135.0 | 136.5 | 612.88 Thousand |
| 31 Mar, 2021 | 144.0 | 146.0 | 139.5 | 140.0 | 566 Thousand |
| 30 Mar, 2021 | 146.5 | 149.5 | 143.5 | 144.0 | 694.11 Thousand |
| 29 Mar, 2021 | 150.5 | 152.0 | 143.5 | 144.5 | 1.44 Million |
6654
6661
6662
6643
6648
6649