Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 90.5 | 93.0 | 83.8 | 85.6 | 805.31 Thousand |
| 11 May, 2021 | 98.3 | 99.8 | 92.5 | 93.1 | 527.49 Thousand |
| 10 May, 2021 | 109.5 | 110.0 | 100.5 | 101.5 | 352.59 Thousand |
| 07 May, 2021 | 103.5 | 109.5 | 101.5 | 107.5 | 399.58 Thousand |
| 06 May, 2021 | 102.0 | 105.0 | 99.7 | 101.0 | 315.9 Thousand |
| 05 May, 2021 | 101.0 | 106.0 | 99.1 | 100.0 | 391.07 Thousand |
| 04 May, 2021 | 108.5 | 110.0 | 97.1 | 99.6 | 570.14 Thousand |
| 03 May, 2021 | 116.0 | 117.0 | 107.0 | 107.5 | 392.81 Thousand |
| 29 Apr, 2021 | 116.5 | 119.5 | 113.0 | 115.5 | 362.97 Thousand |
| 28 Apr, 2021 | 121.0 | 122.0 | 115.0 | 115.0 | 457.84 Thousand |
6654
6661
6662
6643
6648
6649