Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 95.0 | 96.9 | 94.9 | 96.6 | 173.35 Thousand |
| 08 Jun, 2021 | 93.5 | 96.9 | 93.3 | 94.5 | 179.84 Thousand |
| 07 Jun, 2021 | 95.1 | 95.1 | 91.3 | 92.0 | 181.2 Thousand |
| 04 Jun, 2021 | 97.1 | 98.0 | 94.6 | 94.6 | 180.21 Thousand |
| 03 Jun, 2021 | 97.2 | 98.6 | 97.1 | 97.9 | 146.05 Thousand |
| 02 Jun, 2021 | 103.0 | 104.0 | 97.0 | 97.0 | 400.31 Thousand |
| 01 Jun, 2021 | 96.3 | 101.0 | 95.4 | 101.0 | 348.61 Thousand |
| 31 May, 2021 | 96.6 | 98.7 | 95.7 | 96.3 | 280.41 Thousand |
| 28 May, 2021 | 94.1 | 96.8 | 94.1 | 95.0 | 251.21 Thousand |
| 27 May, 2021 | 94.0 | 94.0 | 91.1 | 93.3 | 108.03 Thousand |
6654
6661
6662
6643
6648
6649