Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 96.3 96.4 93.0 94.3 152.47 Thousand
25 May, 2021 95.1 97.4 94.3 96.3 378.21 Thousand
24 May, 2021 89.9 94.4 89.9 92.5 175.77 Thousand
21 May, 2021 90.0 92.1 88.8 92.0 213.22 Thousand
20 May, 2021 93.0 93.5 88.5 88.5 200.66 Thousand
19 May, 2021 91.5 94.5 88.2 92.6 344.46 Thousand
18 May, 2021 82.6 88.2 82.1 88.2 444.79 Thousand
17 May, 2021 80.2 86.2 80.2 80.2 450.77 Thousand
14 May, 2021 91.9 93.4 87.1 89.1 299.19 Thousand
13 May, 2021 83.0 91.4 79.3 89.4 481.83 Thousand