Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 123.0 128.5 120.0 120.0 1.27 Million
26 Apr, 2021 112.0 122.0 111.5 122.0 1.56 Million
23 Apr, 2021 108.0 114.0 104.0 111.0 557.61 Thousand
22 Apr, 2021 120.0 120.0 108.0 108.0 787.98 Thousand
21 Apr, 2021 120.0 121.0 116.0 117.0 409.51 Thousand
20 Apr, 2021 114.5 124.0 112.0 120.0 1.13 Million
19 Apr, 2021 124.0 124.5 112.5 114.0 1.01 Million
16 Apr, 2021 126.5 128.0 124.0 124.0 321.81 Thousand
15 Apr, 2021 128.0 129.0 124.0 124.5 538.57 Thousand
14 Apr, 2021 123.0 131.0 122.0 127.5 1.78 Million