Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 142.0 150.0 137.5 147.0 1.16 Million
25 Mar, 2021 132.0 146.0 130.0 142.5 1.61 Million
24 Mar, 2021 139.5 139.5 125.5 133.0 1.05 Million
23 Mar, 2021 141.0 145.0 136.5 136.5 1.01 Million
22 Mar, 2021 147.0 147.5 135.0 141.0 2.09 Million
19 Mar, 2021 155.0 156.0 149.0 149.5 1.47 Million
18 Mar, 2021 156.0 162.5 155.0 159.5 1.39 Million
17 Mar, 2021 153.0 163.0 146.0 156.5 2.11 Million
16 Mar, 2021 170.5 171.0 156.5 156.5 2.88 Million
15 Mar, 2021 158.0 173.5 158.0 173.5 1.93 Million