Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 120.5 124.0 117.0 120.0 1.59 Million
23 Jun, 2021 115.5 122.0 113.0 118.0 1.99 Million
22 Jun, 2021 117.5 119.0 111.0 115.0 1.81 Million
21 Jun, 2021 111.5 121.0 109.5 117.5 2.81 Million
18 Jun, 2021 108.5 115.5 108.0 110.0 1.56 Million
17 Jun, 2021 97.0 106.5 97.0 106.5 1.16 Million
16 Jun, 2021 99.0 99.0 97.0 97.2 208.2 Thousand
15 Jun, 2021 100.0 100.5 98.0 98.7 164.15 Thousand
11 Jun, 2021 99.3 101.0 97.3 98.0 295.75 Thousand
10 Jun, 2021 95.5 101.0 95.5 98.1 560.18 Thousand