Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 139.0 | 149.0 | 139.0 | 148.0 | 6.27 Million |
| 21 Jul, 2021 | 127.0 | 135.5 | 124.0 | 135.5 | 3.93 Million |
| 20 Jul, 2021 | 125.0 | 126.0 | 121.5 | 123.5 | 473.53 Thousand |
| 19 Jul, 2021 | 125.0 | 127.5 | 121.5 | 125.5 | 588.56 Thousand |
| 16 Jul, 2021 | 122.0 | 126.0 | 122.0 | 123.0 | 289.47 Thousand |
| 15 Jul, 2021 | 122.0 | 126.0 | 121.0 | 125.0 | 604.27 Thousand |
| 14 Jul, 2021 | 123.0 | 123.5 | 119.0 | 119.5 | 496.79 Thousand |
| 13 Jul, 2021 | 130.5 | 132.5 | 120.5 | 121.5 | 1.38 Million |
| 12 Jul, 2021 | 128.0 | 132.5 | 127.0 | 128.0 | 1.33 Million |
| 09 Jul, 2021 | 133.5 | 138.0 | 129.0 | 129.0 | 2.49 Million |
6654
6661
6662
6643
6648
6649