Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 118.0 | 120.0 | 110.0 | 110.0 | 633.37 Thousand |
| 18 Aug, 2021 | 110.5 | 121.0 | 109.5 | 120.5 | 539.79 Thousand |
| 17 Aug, 2021 | 120.5 | 121.0 | 114.0 | 114.0 | 295.39 Thousand |
| 16 Aug, 2021 | 122.5 | 123.5 | 116.5 | 118.0 | 425.4 Thousand |
| 13 Aug, 2021 | 126.5 | 127.0 | 122.0 | 122.5 | 291.49 Thousand |
| 12 Aug, 2021 | 122.0 | 126.5 | 122.0 | 124.5 | 291.91 Thousand |
| 11 Aug, 2021 | 129.0 | 130.0 | 121.0 | 122.5 | 622.41 Thousand |
| 10 Aug, 2021 | 134.5 | 134.5 | 126.5 | 127.0 | 643.04 Thousand |
| 09 Aug, 2021 | 136.5 | 137.0 | 130.0 | 130.0 | 730.01 Thousand |
| 06 Aug, 2021 | 139.0 | 141.0 | 135.0 | 135.0 | 1.21 Million |
6654
6661
6662
6643
6648
6649