Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 133.0 | 137.5 | 132.0 | 134.5 | 617.41 Thousand |
| 04 Aug, 2021 | 142.0 | 145.0 | 132.0 | 132.0 | 2.25 Million |
| 03 Aug, 2021 | 128.0 | 138.5 | 126.5 | 138.5 | 1.93 Million |
| 02 Aug, 2021 | 121.5 | 128.0 | 121.5 | 126.0 | 693.46 Thousand |
| 30 Jul, 2021 | 125.0 | 127.5 | 121.5 | 121.5 | 964.09 Thousand |
| 29 Jul, 2021 | 125.0 | 128.5 | 121.5 | 126.5 | 967.88 Thousand |
| 28 Jul, 2021 | 133.5 | 134.0 | 120.0 | 123.0 | 1.85 Million |
| 27 Jul, 2021 | 147.0 | 148.5 | 133.0 | 133.0 | 1.85 Million |
| 26 Jul, 2021 | 146.0 | 151.5 | 142.5 | 143.0 | 2.45 Million |
| 23 Jul, 2021 | 153.0 | 153.0 | 134.5 | 138.5 | 5.68 Million |
6654
6661
6662
6643
6648
6649