Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 128.5 | 137.5 | 126.5 | 133.0 | 4.49 Million |
| 07 Jul, 2021 | 120.0 | 131.0 | 120.0 | 125.0 | 4.15 Million |
| 06 Jul, 2021 | 125.0 | 126.5 | 121.0 | 121.0 | 972.54 Thousand |
| 05 Jul, 2021 | 121.5 | 126.5 | 118.5 | 123.5 | 2.51 Million |
| 02 Jul, 2021 | 110.0 | 121.0 | 108.0 | 119.5 | 1.49 Million |
| 01 Jul, 2021 | 116.0 | 116.5 | 110.0 | 110.0 | 961.82 Thousand |
| 30 Jun, 2021 | 121.5 | 122.5 | 115.0 | 116.0 | 833.4 Thousand |
| 29 Jun, 2021 | 126.0 | 126.0 | 121.0 | 121.5 | 745.02 Thousand |
| 28 Jun, 2021 | 121.5 | 127.0 | 121.0 | 123.5 | 2.23 Million |
| 25 Jun, 2021 | 123.0 | 123.0 | 118.0 | 118.0 | 1.57 Million |
6654
6661
6662
6643
6648
6649