Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 111.5 113.0 111.0 112.0 83.29 Thousand
15 Sep, 2021 113.5 113.5 110.0 111.5 105.29 Thousand
14 Sep, 2021 114.0 114.0 111.0 112.0 122.85 Thousand
13 Sep, 2021 114.0 114.5 111.0 112.0 145.95 Thousand
10 Sep, 2021 115.5 117.0 114.0 115.5 125.35 Thousand
09 Sep, 2021 111.0 115.5 111.0 115.5 101.65 Thousand
08 Sep, 2021 115.5 115.5 110.5 111.5 207.43 Thousand
07 Sep, 2021 119.5 119.5 112.5 114.5 251.29 Thousand
06 Sep, 2021 125.5 125.5 117.5 118.5 286.6 Thousand
03 Sep, 2021 126.0 128.5 119.5 123.5 366.77 Thousand