Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 98.6 99.9 98.2 99.6 90.6 Thousand
18 Oct, 2021 98.1 99.6 96.5 97.0 85.84 Thousand
15 Oct, 2021 98.2 102.0 97.8 97.8 178.64 Thousand
14 Oct, 2021 97.4 97.5 95.0 95.5 71.62 Thousand
13 Oct, 2021 96.5 98.8 94.5 94.6 112.45 Thousand
12 Oct, 2021 102.5 102.5 97.3 97.8 110.66 Thousand
08 Oct, 2021 105.5 106.0 103.0 103.5 85.2 Thousand
07 Oct, 2021 100.5 106.0 100.0 105.5 227.7 Thousand
06 Oct, 2021 100.0 101.0 97.0 99.1 70.46 Thousand
05 Oct, 2021 95.3 99.8 92.2 98.8 166.25 Thousand