Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 115.0 | 115.0 | 108.0 | 108.5 | 361.36 Thousand |
| 01 Nov, 2021 | 113.0 | 116.5 | 112.5 | 113.0 | 570.52 Thousand |
| 29 Oct, 2021 | 110.5 | 114.5 | 109.5 | 111.5 | 401.49 Thousand |
| 28 Oct, 2021 | 112.0 | 112.5 | 107.0 | 108.5 | 222.58 Thousand |
| 27 Oct, 2021 | 108.5 | 112.5 | 108.5 | 111.0 | 159.74 Thousand |
| 26 Oct, 2021 | 112.5 | 113.5 | 108.5 | 109.5 | 229.37 Thousand |
| 25 Oct, 2021 | 108.0 | 112.0 | 107.5 | 112.0 | 348.11 Thousand |
| 22 Oct, 2021 | 112.0 | 115.5 | 109.5 | 111.0 | 1.55 Million |
| 21 Oct, 2021 | 100.0 | 109.5 | 100.0 | 109.5 | 797.79 Thousand |
| 20 Oct, 2021 | 99.6 | 102.5 | 99.0 | 99.8 | 96.6 Thousand |
6654
6661
6662
6643
6648
6649