Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 110.0 | 113.0 | 108.0 | 108.5 | 337.34 Thousand |
| 15 Nov, 2021 | 107.0 | 110.0 | 107.0 | 109.5 | 265.1 Thousand |
| 12 Nov, 2021 | 104.5 | 106.5 | 103.5 | 105.5 | 133.4 Thousand |
| 11 Nov, 2021 | 106.0 | 108.5 | 103.5 | 103.5 | 175.87 Thousand |
| 10 Nov, 2021 | 104.5 | 106.0 | 103.0 | 105.0 | 200.61 Thousand |
| 09 Nov, 2021 | 106.0 | 107.5 | 105.0 | 105.0 | 87.82 Thousand |
| 08 Nov, 2021 | 109.5 | 109.5 | 105.0 | 105.0 | 215.73 Thousand |
| 05 Nov, 2021 | 111.5 | 111.5 | 108.0 | 108.5 | 101.03 Thousand |
| 04 Nov, 2021 | 111.5 | 111.5 | 109.0 | 110.0 | 108.28 Thousand |
| 03 Nov, 2021 | 110.0 | 110.5 | 108.0 | 109.0 | 137.58 Thousand |
6654
6661
6662
6643
6648
6649