Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 109.0 | 109.0 | 105.0 | 105.0 | 106.63 Thousand |
| 13 Dec, 2021 | 111.0 | 111.0 | 108.0 | 109.0 | 63.75 Thousand |
| 10 Dec, 2021 | 111.0 | 111.0 | 108.0 | 108.0 | 87.73 Thousand |
| 09 Dec, 2021 | 109.0 | 111.0 | 107.5 | 109.0 | 216.61 Thousand |
| 08 Dec, 2021 | 110.5 | 112.0 | 107.5 | 107.5 | 222.39 Thousand |
| 07 Dec, 2021 | 113.0 | 113.0 | 109.5 | 109.5 | 110.38 Thousand |
| 06 Dec, 2021 | 110.5 | 113.0 | 109.5 | 112.0 | 248.45 Thousand |
| 03 Dec, 2021 | 107.0 | 109.5 | 106.5 | 109.0 | 146.6 Thousand |
| 02 Dec, 2021 | 107.0 | 108.0 | 106.0 | 107.0 | 64.2 Thousand |
| 01 Dec, 2021 | 106.0 | 107.0 | 104.0 | 107.0 | 72.75 Thousand |
6654
6661
6662
6643
6648
6649