Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 107.0 113.0 107.0 107.0 273.15 Thousand
29 Nov, 2021 105.5 108.0 102.5 105.0 168.11 Thousand
26 Nov, 2021 110.0 110.0 107.0 107.0 185.79 Thousand
25 Nov, 2021 111.5 112.0 110.5 111.0 76.11 Thousand
24 Nov, 2021 111.0 112.0 110.5 111.5 96.2 Thousand
23 Nov, 2021 112.5 112.5 110.0 110.0 148.88 Thousand
22 Nov, 2021 113.0 113.0 110.5 111.5 190.29 Thousand
19 Nov, 2021 116.0 116.0 112.5 113.0 485.61 Thousand
18 Nov, 2021 118.5 118.5 112.5 114.0 1.1 Million
17 Nov, 2021 109.5 119.0 109.5 119.0 2.13 Million