Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 101.5 101.5 96.4 96.9 174.87 Thousand
01 Oct, 2021 107.0 109.0 99.9 100.0 234 Thousand
30 Sep, 2021 109.5 111.0 108.5 109.5 60.11 Thousand
29 Sep, 2021 110.0 112.5 109.0 109.5 116.78 Thousand
28 Sep, 2021 112.0 113.0 112.0 113.0 100.8 Thousand
27 Sep, 2021 111.0 113.0 111.0 112.0 35.78 Thousand
24 Sep, 2021 111.0 113.0 110.0 112.0 77.99 Thousand
23 Sep, 2021 109.0 110.0 108.5 110.0 67.41 Thousand
22 Sep, 2021 110.0 110.5 107.0 108.0 126.18 Thousand
17 Sep, 2021 112.5 113.0 111.0 113.0 72.54 Thousand