Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 74.0 74.0 71.2 72.6 119.51 Thousand
18 Jan, 2021 72.9 74.6 71.5 73.9 125.99 Thousand
15 Jan, 2021 73.2 74.0 71.7 72.9 173.26 Thousand
14 Jan, 2021 70.8 73.3 69.9 73.2 178.98 Thousand
13 Jan, 2021 71.6 71.6 69.8 70.5 115.73 Thousand
12 Jan, 2021 71.9 71.9 70.3 70.6 45.73 Thousand
11 Jan, 2021 72.1 72.4 71.1 71.1 78.02 Thousand
08 Jan, 2021 72.4 72.4 70.8 72.1 101.09 Thousand
07 Jan, 2021 72.9 73.5 71.8 71.8 122.64 Thousand
06 Jan, 2021 72.5 73.5 71.3 72.9 181.11 Thousand