Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 368.5

(6.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 476.0 490.0 476.0 486.5 116.16 Thousand
12 Feb, 2025 493.0 493.0 475.5 475.5 126.98 Thousand
11 Feb, 2025 483.5 494.0 476.5 484.0 201.91 Thousand
10 Feb, 2025 482.0 485.0 475.0 476.5 194.94 Thousand
07 Feb, 2025 492.0 503.0 492.0 499.0 112.67 Thousand
06 Feb, 2025 487.0 505.0 487.0 499.0 232.3 Thousand
05 Feb, 2025 481.0 502.0 480.0 484.5 425.89 Thousand
04 Feb, 2025 506.0 511.0 469.5 477.5 597.27 Thousand
03 Feb, 2025 542.0 542.0 502.0 502.0 316.01 Thousand
22 Jan, 2025 551.0 570.0 549.0 557.0 201.66 Thousand