Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 818.0 824.0 800.0 818.0 662.77 Thousand
20 Nov, 2024 821.0 821.0 788.0 818.0 716.83 Thousand
19 Nov, 2024 755.0 816.0 755.0 807.0 1.05 Million
18 Nov, 2024 801.0 806.0 745.0 745.0 702.13 Thousand
15 Nov, 2024 813.0 820.0 781.0 808.0 893.5 Thousand
14 Nov, 2024 785.0 815.0 777.0 813.0 1.24 Million
13 Nov, 2024 768.0 818.0 768.0 786.0 1.5 Million
12 Nov, 2024 790.0 805.0 764.0 764.0 822.66 Thousand
11 Nov, 2024 769.0 782.0 767.0 779.0 331.76 Thousand
08 Nov, 2024 799.0 799.0 771.0 771.0 794.14 Thousand