Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 340.0 | 340.0 | 314.0 | 314.0 | 132.92 Thousand |
| 08 Apr, 2025 | 350.0 | 355.5 | 348.5 | 348.5 | 113.71 Thousand |
| 07 Apr, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | 25.61 Thousand |
| 02 Apr, 2025 | 421.5 | 430.0 | 418.0 | 430.0 | 74.38 Thousand |
| 01 Apr, 2025 | 412.0 | 432.0 | 412.0 | 426.0 | 171.92 Thousand |
| 31 Mar, 2025 | 412.0 | 422.0 | 403.0 | 410.0 | 267.98 Thousand |
| 28 Mar, 2025 | 453.5 | 481.5 | 422.0 | 422.0 | 394.34 Thousand |
| 27 Mar, 2025 | 453.5 | 453.5 | 447.0 | 449.0 | 53.36 Thousand |
| 26 Mar, 2025 | 455.0 | 459.5 | 449.0 | 459.5 | 54.55 Thousand |
| 25 Mar, 2025 | 462.0 | 468.0 | 453.0 | 454.5 | 111.68 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918