Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 705.0 | 715.0 | 690.0 | 696.0 | 261.75 Thousand |
| 02 Oct, 2025 | 712.0 | 733.0 | 695.0 | 708.0 | 572.32 Thousand |
| 01 Oct, 2025 | 702.0 | 710.0 | 686.0 | 695.0 | 397.16 Thousand |
| 30 Sep, 2025 | 720.0 | 729.0 | 701.0 | 702.0 | 317.18 Thousand |
| 29 Sep, 2025 | 708.0 | 708.0 | 708.0 | 708.0 | - |
| 26 Sep, 2025 | 747.0 | 761.0 | 707.0 | 708.0 | 694.68 Thousand |
| 25 Sep, 2025 | 802.0 | 815.0 | 765.0 | 765.0 | 731.52 Thousand |
| 24 Sep, 2025 | 814.0 | 832.0 | 788.0 | 800.0 | 2.27 Million |
| 23 Sep, 2025 | 747.0 | 812.0 | 747.0 | 812.0 | 1.16 Million |
| 22 Sep, 2025 | 731.0 | 766.0 | 731.0 | 739.0 | 487.04 Thousand |
6642
6643
6648
6624
6629
6637