Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 346.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 365.0 374.0 347.5 348.0 113.23 Thousand
11 Apr, 2025 310.5 345.0 310.5 344.0 291.32 Thousand
10 Apr, 2025 344.5 345.0 332.5 345.0 236.58 Thousand
09 Apr, 2025 340.0 340.0 314.0 314.0 132.92 Thousand
08 Apr, 2025 350.0 355.5 348.5 348.5 113.71 Thousand
07 Apr, 2025 387.0 387.0 387.0 387.0 25.61 Thousand
02 Apr, 2025 421.5 430.0 418.0 430.0 74.38 Thousand
01 Apr, 2025 412.0 432.0 412.0 426.0 171.92 Thousand
31 Mar, 2025 412.0 422.0 403.0 410.0 267.98 Thousand
28 Mar, 2025 453.5 481.5 422.0 422.0 394.34 Thousand