Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 557.0 | 567.0 | 550.0 | 562.0 | 112.07 Thousand |
| 02 Dec, 2025 | 554.0 | 565.0 | 549.0 | 549.0 | 98.46 Thousand |
| 01 Dec, 2025 | 556.0 | 558.0 | 532.0 | 549.0 | 191.24 Thousand |
| 28 Nov, 2025 | 552.0 | 568.0 | 550.0 | 555.0 | 149.2 Thousand |
| 27 Nov, 2025 | 542.0 | 544.0 | 533.0 | 544.0 | 82.13 Thousand |
| 26 Nov, 2025 | 546.0 | 554.0 | 538.0 | 540.0 | 111.44 Thousand |
| 25 Nov, 2025 | 552.0 | 554.0 | 538.0 | 544.0 | 66.02 Thousand |
| 24 Nov, 2025 | 524.0 | 541.0 | 524.0 | 529.0 | 91.37 Thousand |
| 21 Nov, 2025 | 527.0 | 539.0 | 520.0 | 524.0 | 92.35 Thousand |
| 20 Nov, 2025 | 553.0 | 556.0 | 541.0 | 549.0 | 85.02 Thousand |
6642
6643
6648
6624
6629
6637