Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 450.0 | 450.0 | 428.5 | 429.5 | 2000.00 |
| 29 May, 2025 | 460.0 | 471.5 | 441.0 | 451.0 | 654 Thousand |
| 28 May, 2025 | 491.0 | 495.0 | 454.0 | 454.0 | 716.51 Thousand |
| 27 May, 2025 | 460.5 | 498.5 | 460.5 | 478.0 | 1.15 Million |
| 26 May, 2025 | 471.5 | 487.0 | 459.0 | 459.0 | 644.23 Thousand |
| 23 May, 2025 | 450.0 | 477.5 | 447.5 | 476.0 | 1.45 Million |
| 22 May, 2025 | 400.0 | 436.5 | 399.5 | 436.5 | 669.56 Thousand |
| 21 May, 2025 | 391.0 | 399.0 | 389.0 | 397.0 | 51.81 Thousand |
| 20 May, 2025 | 396.5 | 406.0 | 389.0 | 391.0 | 111.79 Thousand |
| 19 May, 2025 | 412.0 | 412.0 | 386.0 | 398.0 | 147.33 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918