Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 412.0 | 412.0 | 386.0 | 398.0 | 147.33 Thousand |
| 16 May, 2025 | 381.5 | 406.0 | 381.5 | 406.0 | 174.62 Thousand |
| 15 May, 2025 | 392.5 | 397.0 | 387.5 | 387.5 | 70 Thousand |
| 14 May, 2025 | 394.5 | 397.0 | 386.5 | 392.0 | 81.71 Thousand |
| 13 May, 2025 | 408.5 | 408.5 | 384.0 | 386.0 | 115.19 Thousand |
| 12 May, 2025 | 378.0 | 394.5 | 378.0 | 385.0 | 107.3 Thousand |
| 09 May, 2025 | 376.0 | 380.0 | 370.5 | 371.5 | 50.52 Thousand |
| 08 May, 2025 | 370.5 | 377.5 | 370.5 | 374.0 | 30.49 Thousand |
| 07 May, 2025 | 371.5 | 374.0 | 364.0 | 374.0 | 32.2 Thousand |
| 06 May, 2025 | 374.0 | 382.0 | 369.0 | 376.5 | 29.53 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918