Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 607.0 628.0 573.0 577.0 981.33 Thousand
02 Jan, 2025 640.0 640.0 601.0 604.0 481.58 Thousand
31 Dec, 2024 652.0 652.0 639.0 640.0 235.82 Thousand
30 Dec, 2024 672.0 672.0 647.0 649.0 255.09 Thousand
27 Dec, 2024 668.0 673.0 655.0 661.0 285.83 Thousand
26 Dec, 2024 693.0 699.0 667.0 668.0 437.46 Thousand
25 Dec, 2024 700.0 707.0 690.0 691.0 301.68 Thousand
24 Dec, 2024 732.0 732.0 685.0 690.0 359.09 Thousand
23 Dec, 2024 726.0 748.0 721.0 721.0 161.94 Thousand
20 Dec, 2024 750.0 750.0 725.0 725.0 174.77 Thousand