Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 552.0 | 558.0 | 520.0 | 533.0 | 163.06 Thousand |
| 18 Nov, 2025 | 597.0 | 597.0 | 543.0 | 552.0 | 128.11 Thousand |
| 17 Nov, 2025 | 602.0 | 602.0 | 581.0 | 595.0 | 105.03 Thousand |
| 14 Nov, 2025 | 610.0 | 610.0 | 595.0 | 595.0 | 119.55 Thousand |
| 13 Nov, 2025 | 608.0 | 608.0 | 600.0 | 603.0 | 81.08 Thousand |
| 12 Nov, 2025 | 640.0 | 640.0 | 606.0 | 607.0 | 138.42 Thousand |
| 11 Nov, 2025 | 603.0 | 638.0 | 599.0 | 628.0 | 272.2 Thousand |
| 10 Nov, 2025 | 615.0 | 615.0 | 596.0 | 601.0 | 169.22 Thousand |
| 07 Nov, 2025 | 601.0 | 632.0 | 600.0 | 625.0 | 231.59 Thousand |
| 06 Nov, 2025 | 615.0 | 622.0 | 607.0 | 607.0 | 93.02 Thousand |
6642
6643
6648
6624
6629
6637