Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 351.0
(-0.28%)
TWD 351.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 342.5 | 352.5 | 340.5 | 351.0 | 54.37 Thousand |
| 15 Apr, 2025 | 348.0 | 372.0 | 348.0 | 368.5 | 159.15 Thousand |
| 14 Apr, 2025 | 365.0 | 374.0 | 347.5 | 348.0 | 113.23 Thousand |
| 11 Apr, 2025 | 310.5 | 345.0 | 310.5 | 344.0 | 291.32 Thousand |
| 10 Apr, 2025 | 344.5 | 345.0 | 332.5 | 345.0 | 236.58 Thousand |
| 09 Apr, 2025 | 340.0 | 340.0 | 314.0 | 314.0 | 132.92 Thousand |
| 08 Apr, 2025 | 350.0 | 355.5 | 348.5 | 348.5 | 113.71 Thousand |
| 07 Apr, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | 25.61 Thousand |
| 02 Apr, 2025 | 421.5 | 430.0 | 418.0 | 430.0 | 74.38 Thousand |
| 01 Apr, 2025 | 412.0 | 432.0 | 412.0 | 426.0 | 171.92 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918