Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 579.0 579.0 547.0 548.0 367.42 Thousand
16 Jan, 2025 544.0 574.0 542.0 561.0 314.48 Thousand
15 Jan, 2025 549.0 560.0 533.0 535.0 196.35 Thousand
14 Jan, 2025 547.0 554.0 531.0 554.0 216.34 Thousand
13 Jan, 2025 578.0 578.0 535.0 540.0 366.26 Thousand
10 Jan, 2025 583.0 588.0 575.0 575.0 210.01 Thousand
09 Jan, 2025 605.0 611.0 583.0 583.0 249.51 Thousand
08 Jan, 2025 614.0 614.0 595.0 605.0 284.29 Thousand
07 Jan, 2025 627.0 640.0 613.0 615.0 673.35 Thousand
06 Jan, 2025 594.0 614.0 585.0 614.0 602.78 Thousand