Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 550.0 | 582.0 | 550.0 | 573.0 | 49 Thousand |
| 12 Jun, 2025 | 505.0 | 516.0 | 501.0 | 511.0 | 4000.00 |
| 11 Jun, 2025 | 507.0 | 522.0 | 507.0 | 513.0 | 93 Thousand |
| 10 Jun, 2025 | 459.0 | 469.5 | 449.0 | 469.0 | 15 Thousand |
| 09 Jun, 2025 | 456.0 | 460.0 | 442.5 | 442.5 | 9000.00 |
| 06 Jun, 2025 | 445.0 | 447.0 | 438.0 | 440.0 | 128.14 Thousand |
| 05 Jun, 2025 | 441.0 | 457.5 | 440.0 | 447.0 | 374.18 Thousand |
| 04 Jun, 2025 | 443.5 | 443.5 | 436.0 | 436.0 | 114.46 Thousand |
| 03 Jun, 2025 | 432.5 | 443.0 | 429.0 | 435.5 | 258.85 Thousand |
| 02 Jun, 2025 | 450.0 | 450.0 | 422.0 | 430.0 | 240.71 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918