Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 741.0 747.0 721.0 745.0 126.73 Thousand
18 Dec, 2024 761.0 762.0 750.0 757.0 127.62 Thousand
17 Dec, 2024 766.0 776.0 761.0 762.0 166 Thousand
16 Dec, 2024 789.0 789.0 756.0 757.0 232.61 Thousand
13 Dec, 2024 779.0 791.0 775.0 776.0 190.44 Thousand
12 Dec, 2024 810.0 819.0 783.0 783.0 441 Thousand
11 Dec, 2024 775.0 810.0 767.0 800.0 634.81 Thousand
10 Dec, 2024 785.0 824.0 775.0 775.0 844.25 Thousand
09 Dec, 2024 808.0 825.0 781.0 782.0 560.36 Thousand
06 Dec, 2024 822.0 823.0 794.0 794.0 246.85 Thousand