Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 396.5 | 396.5 | 361.0 | 374.0 | 128.51 Thousand |
| 02 May, 2025 | 401.0 | 404.0 | 390.0 | 390.5 | 133.19 Thousand |
| 01 May, 2025 | 402.5 | 418.0 | 392.5 | 393.0 | 218.07 Thousand |
| 30 Apr, 2025 | 402.5 | 418.0 | 388.5 | 388.5 | 243.25 Thousand |
| 29 Apr, 2025 | 373.5 | 397.5 | 373.5 | 397.0 | 196.39 Thousand |
| 28 Apr, 2025 | 388.0 | 388.5 | 377.5 | 379.0 | 141.56 Thousand |
| 25 Apr, 2025 | 375.5 | 390.0 | 371.0 | 374.5 | 248.1 Thousand |
| 24 Apr, 2025 | 379.5 | 386.0 | 363.0 | 363.0 | 324.19 Thousand |
| 23 Apr, 2025 | 345.0 | 364.0 | 345.0 | 364.0 | 172.66 Thousand |
| 22 Apr, 2025 | 316.5 | 335.0 | 316.5 | 331.0 | 48.21 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918