Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 609.0 | 617.0 | 600.0 | 611.0 | 196.19 Thousand |
| 04 Nov, 2025 | 649.0 | 653.0 | 616.0 | 620.0 | 171.13 Thousand |
| 03 Nov, 2025 | 634.0 | 653.0 | 634.0 | 642.0 | 167 Thousand |
| 31 Oct, 2025 | 625.0 | 641.0 | 625.0 | 633.0 | 137.03 Thousand |
| 30 Oct, 2025 | 645.0 | 652.0 | 625.0 | 625.0 | 278.25 Thousand |
| 29 Oct, 2025 | 609.0 | 648.0 | 602.0 | 645.0 | 497.88 Thousand |
| 28 Oct, 2025 | 608.0 | 616.0 | 594.0 | 599.0 | 141.13 Thousand |
| 27 Oct, 2025 | 612.0 | 619.0 | 595.0 | 603.0 | 216.11 Thousand |
| 23 Oct, 2025 | 609.0 | 613.0 | 589.0 | 597.0 | 397.25 Thousand |
| 22 Oct, 2025 | 614.0 | 617.0 | 605.0 | 611.0 | 368.1 Thousand |
6642
6643
6648
6624
6629
6637