Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 368.5

(6.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 478.0 480.0 455.0 461.5 169.08 Thousand
13 Mar, 2025 488.0 508.0 475.5 475.5 165.72 Thousand
12 Mar, 2025 481.0 491.0 481.0 481.0 75.01 Thousand
11 Mar, 2025 488.0 488.0 472.5 480.5 128.81 Thousand
10 Mar, 2025 496.0 506.0 482.0 498.0 170.11 Thousand
07 Mar, 2025 495.0 495.0 484.0 485.5 109.33 Thousand
06 Mar, 2025 506.0 516.0 498.5 500.0 145.48 Thousand
05 Mar, 2025 512.0 512.0 499.0 504.0 108.63 Thousand
04 Mar, 2025 483.0 505.0 478.0 505.0 215.54 Thousand
03 Mar, 2025 506.0 506.0 490.0 491.0 160.89 Thousand