Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 634.0 | 643.0 | 619.0 | 619.0 | 337.85 Thousand |
| 20 Oct, 2025 | 649.0 | 652.0 | 635.0 | 635.0 | 164.81 Thousand |
| 17 Oct, 2025 | 650.0 | 650.0 | 639.0 | 639.0 | 260.4 Thousand |
| 16 Oct, 2025 | 670.0 | 697.0 | 660.0 | 662.0 | 665.26 Thousand |
| 15 Oct, 2025 | 660.0 | 665.0 | 639.0 | 651.0 | 356.77 Thousand |
| 14 Oct, 2025 | 672.0 | 692.0 | 649.0 | 652.0 | 260 Thousand |
| 13 Oct, 2025 | 625.0 | 662.0 | 625.0 | 660.0 | 286.96 Thousand |
| 09 Oct, 2025 | 686.0 | 702.0 | 681.0 | 687.0 | 218.06 Thousand |
| 08 Oct, 2025 | 688.0 | 695.0 | 666.0 | 682.0 | 220.56 Thousand |
| 07 Oct, 2025 | 707.0 | 724.0 | 695.0 | 698.0 | 353.16 Thousand |
6642
6643
6648
6624
6629
6637