Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 827.0 827.0 814.0 815.0 281.52 Thousand
04 Dec, 2024 820.0 820.0 798.0 818.0 479.74 Thousand
03 Dec, 2024 820.0 825.0 805.0 813.0 503.02 Thousand
02 Dec, 2024 765.0 814.0 743.0 812.0 991.68 Thousand
29 Nov, 2024 748.0 754.0 724.0 745.0 396.68 Thousand
28 Nov, 2024 775.0 775.0 743.0 748.0 342.91 Thousand
27 Nov, 2024 792.0 797.0 775.0 775.0 344.13 Thousand
26 Nov, 2024 809.0 809.0 778.0 792.0 401.27 Thousand
25 Nov, 2024 811.0 830.0 799.0 799.0 563.29 Thousand
22 Nov, 2024 831.0 833.0 793.0 799.0 545.51 Thousand