Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 345.0 | 364.0 | 345.0 | 364.0 | 172.66 Thousand |
| 22 Apr, 2025 | 316.5 | 335.0 | 316.5 | 331.0 | 48.21 Thousand |
| 21 Apr, 2025 | 355.0 | 355.0 | 336.0 | 336.0 | 76.21 Thousand |
| 18 Apr, 2025 | 367.0 | 367.0 | 354.0 | 354.0 | 122.14 Thousand |
| 17 Apr, 2025 | 342.5 | 352.5 | 340.5 | 351.0 | 54.43 Thousand |
| 16 Apr, 2025 | 355.5 | 365.5 | 352.0 | 352.0 | 105.41 Thousand |
| 15 Apr, 2025 | 348.0 | 372.0 | 348.0 | 368.5 | 159.29 Thousand |
| 14 Apr, 2025 | 365.0 | 374.0 | 338.5 | 346.0 | 169.84 Thousand |
| 11 Apr, 2025 | 310.5 | 345.0 | 310.5 | 344.0 | 291.35 Thousand |
| 10 Apr, 2025 | 344.5 | 345.0 | 332.5 | 345.0 | 236.58 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918