Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 790.0 | 807.0 | 778.0 | 799.0 | 1.12 Million |
| 06 Nov, 2024 | 747.0 | 790.0 | 742.0 | 790.0 | 1.6 Million |
| 05 Nov, 2024 | 760.0 | 812.0 | 740.0 | 740.0 | 2.77 Million |
| 04 Nov, 2024 | 678.0 | 740.0 | 672.0 | 740.0 | 1.06 Million |
| 01 Nov, 2024 | 680.0 | 687.0 | 666.0 | 673.0 | 620.89 Thousand |
| 31 Oct, 2024 | 694.0 | 694.0 | 694.0 | 694.0 | - |
| 30 Oct, 2024 | 679.0 | 710.0 | 669.0 | 694.0 | 1.19 Million |
| 29 Oct, 2024 | 694.0 | 694.0 | 661.0 | 668.0 | 980.36 Thousand |
| 28 Oct, 2024 | 739.0 | 745.0 | 687.0 | 690.0 | 1.03 Million |
| 25 Oct, 2024 | 764.0 | 768.0 | 729.0 | 730.0 | 841.87 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918