Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 748.0 | 759.0 | 718.0 | 731.0 | 448.08 Thousand |
| 18 Sep, 2025 | 716.0 | 764.0 | 716.0 | 743.0 | 949.6 Thousand |
| 17 Sep, 2025 | 695.0 | 758.0 | 690.0 | 730.0 | 1.1 Million |
| 16 Sep, 2025 | 690.0 | 704.0 | 681.0 | 695.0 | 200.07 Thousand |
| 15 Sep, 2025 | 719.0 | 719.0 | 682.0 | 690.0 | 287.04 Thousand |
| 12 Sep, 2025 | 763.0 | 765.0 | 712.0 | 715.0 | 545.95 Thousand |
| 11 Sep, 2025 | 755.0 | 785.0 | 749.0 | 749.0 | 1.18 Million |
| 10 Sep, 2025 | 766.0 | 777.0 | 743.0 | 750.0 | 1 Million |
| 09 Sep, 2025 | 742.0 | 788.0 | 739.0 | 754.0 | 1.82 Million |
| 08 Sep, 2025 | 696.0 | 717.0 | 696.0 | 717.0 | 718.24 Thousand |
6642
6643
6648
6624
6629
6637