Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 462.0 | 468.0 | 453.0 | 454.5 | 111.68 Thousand |
| 24 Mar, 2025 | 471.0 | 473.0 | 454.0 | 454.0 | 69.56 Thousand |
| 21 Mar, 2025 | 473.0 | 477.5 | 463.5 | 466.0 | 62.66 Thousand |
| 20 Mar, 2025 | 475.0 | 477.0 | 470.5 | 473.0 | 34.2 Thousand |
| 19 Mar, 2025 | 476.5 | 477.5 | 468.5 | 469.5 | 48.8 Thousand |
| 18 Mar, 2025 | 476.5 | 487.0 | 476.5 | 479.5 | 78.19 Thousand |
| 17 Mar, 2025 | 472.5 | 479.5 | 467.0 | 476.0 | 128.43 Thousand |
| 14 Mar, 2025 | 478.0 | 480.0 | 455.0 | 461.5 | 169.08 Thousand |
| 13 Mar, 2025 | 488.0 | 508.0 | 475.5 | 475.5 | 165.72 Thousand |
| 12 Mar, 2025 | 481.0 | 491.0 | 481.0 | 481.0 | 75.01 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918