Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 826.0 827.0 754.0 759.0 1.18 Million
23 Oct, 2024 826.0 856.0 815.0 829.0 532.35 Thousand
22 Oct, 2024 870.0 872.0 825.0 826.0 610.4 Thousand
21 Oct, 2024 889.0 889.0 866.0 868.0 537.11 Thousand
18 Oct, 2024 917.0 937.0 881.0 881.0 629.77 Thousand
17 Oct, 2024 912.0 917.0 897.0 898.0 338.31 Thousand
16 Oct, 2024 902.0 925.0 902.0 906.0 345.09 Thousand
15 Oct, 2024 944.0 944.0 912.0 912.0 349.2 Thousand
14 Oct, 2024 932.0 945.0 902.0 938.0 394.34 Thousand
11 Oct, 2024 920.0 962.0 912.0 932.0 647.55 Thousand