Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 644.0 | 656.0 | 639.0 | 652.0 | 200.43 Thousand |
| 04 Sep, 2025 | 658.0 | 666.0 | 635.0 | 635.0 | 178.19 Thousand |
| 03 Sep, 2025 | 670.0 | 670.0 | 655.0 | 655.0 | 178.05 Thousand |
| 02 Sep, 2025 | 682.0 | 692.0 | 666.0 | 666.0 | 677.31 Thousand |
| 01 Sep, 2025 | 642.0 | 689.0 | 635.0 | 672.0 | 707.31 Thousand |
| 29 Aug, 2025 | 629.0 | 670.0 | 627.0 | 649.0 | 468.33 Thousand |
| 28 Aug, 2025 | 635.0 | 635.0 | 624.0 | 625.0 | 161.06 Thousand |
| 27 Aug, 2025 | 643.0 | 656.0 | 632.0 | 632.0 | 337.42 Thousand |
| 26 Aug, 2025 | 621.0 | 634.0 | 614.0 | 632.0 | 140.11 Thousand |
| 25 Aug, 2025 | 626.0 | 635.0 | 625.0 | 626.0 | 191.04 Thousand |
6642
6643
6648
6624
6629
6637