Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1000.0 1005.0 940.0 951.0 1.1 Million
20 Sep, 2024 970.0 1000.0 957.0 980.0 1.58 Million
19 Sep, 2024 925.0 985.0 922.0 959.0 1.59 Million
18 Sep, 2024 908.0 925.0 890.0 925.0 642.68 Thousand
16 Sep, 2024 954.0 965.0 900.0 900.0 797.75 Thousand
15 Sep, 2024 954.0 965.0 900.0 900.0 770 Thousand
13 Sep, 2024 966.0 982.0 941.0 949.0 1.26 Million
12 Sep, 2024 960.0 989.0 941.0 956.0 1.83 Million
11 Sep, 2024 885.0 961.0 872.0 940.0 1.33 Million
10 Sep, 2024 944.0 951.0 860.0 875.0 873.08 Thousand