Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 505.0 | 545.0 | 505.0 | 519.0 | 628.99 Thousand |
| 18 Feb, 2025 | 488.0 | 509.0 | 488.0 | 502.0 | 276.24 Thousand |
| 17 Feb, 2025 | 486.5 | 498.0 | 486.5 | 486.5 | 109.08 Thousand |
| 14 Feb, 2025 | 491.0 | 503.0 | 481.5 | 483.0 | 193.31 Thousand |
| 13 Feb, 2025 | 476.0 | 490.0 | 476.0 | 486.5 | 116.16 Thousand |
| 12 Feb, 2025 | 493.0 | 493.0 | 475.5 | 475.5 | 126.98 Thousand |
| 11 Feb, 2025 | 483.5 | 494.0 | 476.5 | 484.0 | 201.91 Thousand |
| 10 Feb, 2025 | 482.0 | 485.0 | 475.0 | 476.5 | 194.94 Thousand |
| 07 Feb, 2025 | 492.0 | 503.0 | 492.0 | 499.0 | 112.67 Thousand |
| 06 Feb, 2025 | 487.0 | 505.0 | 487.0 | 499.0 | 232.3 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918