Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 578.0 | 578.0 | 535.0 | 540.0 | 366.26 Thousand |
| 10 Jan, 2025 | 583.0 | 588.0 | 575.0 | 575.0 | 210.01 Thousand |
| 09 Jan, 2025 | 605.0 | 611.0 | 583.0 | 583.0 | 249.51 Thousand |
| 08 Jan, 2025 | 614.0 | 614.0 | 595.0 | 605.0 | 284.29 Thousand |
| 07 Jan, 2025 | 627.0 | 640.0 | 613.0 | 615.0 | 673.35 Thousand |
| 06 Jan, 2025 | 594.0 | 614.0 | 585.0 | 614.0 | 602.78 Thousand |
| 03 Jan, 2025 | 607.0 | 628.0 | 573.0 | 577.0 | 981.33 Thousand |
| 02 Jan, 2025 | 640.0 | 640.0 | 601.0 | 604.0 | 481.58 Thousand |
| 31 Dec, 2024 | 652.0 | 652.0 | 639.0 | 640.0 | 235.82 Thousand |
| 30 Dec, 2024 | 672.0 | 672.0 | 647.0 | 649.0 | 255.09 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918