Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1080.0 1080.0 979.0 985.0 2.45 Million
27 Aug, 2024 970.0 1060.0 962.0 1060.0 1.53 Million
26 Aug, 2024 999.0 1030.0 961.0 968.0 1.85 Million
25 Aug, 2024 999.0 1030.0 961.0 968.0 1.81 Million
23 Aug, 2024 876.0 968.0 875.0 968.0 1.81 Million
22 Aug, 2024 877.0 895.0 858.0 880.0 830.19 Thousand
21 Aug, 2024 881.0 899.0 848.0 878.0 998 Thousand
20 Aug, 2024 895.0 895.0 877.0 879.0 252.43 Thousand
19 Aug, 2024 864.0 887.0 864.0 875.0 221.17 Thousand
18 Aug, 2024 864.0 887.0 864.0 875.0 206 Thousand