Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 948.0 970.0 923.0 934.0 1.09 Million
08 Sep, 2024 948.0 970.0 923.0 934.0 1.07 Million
06 Sep, 2024 912.0 960.0 904.0 960.0 1.51 Million
05 Sep, 2024 940.0 958.0 902.0 903.0 1.19 Million
04 Sep, 2024 851.0 919.0 851.0 918.0 1.18 Million
03 Sep, 2024 917.0 926.0 891.0 912.0 1.45 Million
02 Sep, 2024 944.0 966.0 873.0 905.0 1.66 Million
01 Sep, 2024 944.0 966.0 873.0 905.0 1.63 Million
30 Aug, 2024 979.0 1005.0 931.0 938.0 1.65 Million
29 Aug, 2024 970.0 1035.0 961.0 968.0 1.83 Million