Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 700.0 | 700.0 | 684.0 | 684.0 | 268.07 Thousand |
| 24 Jul, 2025 | 675.0 | 705.0 | 664.0 | 695.0 | 688.5 Thousand |
| 23 Jul, 2025 | 678.0 | 689.0 | 665.0 | 670.0 | 370.12 Thousand |
| 22 Jul, 2025 | 725.0 | 731.0 | 674.0 | 674.0 | 792.01 Thousand |
| 21 Jul, 2025 | 716.0 | 752.0 | 710.0 | 716.0 | 1.05 Million |
| 18 Jul, 2025 | 730.0 | 730.0 | 712.0 | 718.0 | 543.15 Thousand |
| 17 Jul, 2025 | 717.0 | 724.0 | 696.0 | 715.0 | 747.16 Thousand |
| 16 Jul, 2025 | 713.0 | 757.0 | 706.0 | 710.0 | 1.36 Million |
| 15 Jul, 2025 | 700.0 | 711.0 | 691.0 | 705.0 | 729.52 Thousand |
| 14 Jul, 2025 | 723.0 | 730.0 | 695.0 | 696.0 | 781.34 Thousand |
6642
6643
6648
6624
6629
6637