Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 895.0 895.0 877.0 879.0 252.43 Thousand
19 Aug, 2024 864.0 887.0 864.0 875.0 221.17 Thousand
18 Aug, 2024 864.0 887.0 864.0 875.0 206 Thousand
16 Aug, 2024 861.0 891.0 851.0 858.0 407.86 Thousand
15 Aug, 2024 750.0 831.0 750.0 831.0 419.35 Thousand
14 Aug, 2024 720.0 768.0 720.0 756.0 311.25 Thousand
13 Aug, 2024 698.0 707.0 685.0 707.0 131.1 Thousand
12 Aug, 2024 699.0 709.0 687.0 687.0 150.58 Thousand
11 Aug, 2024 699.0 709.0 687.0 687.0 144 Thousand
09 Aug, 2024 670.0 699.0 670.0 687.0 160.68 Thousand