Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 858.0 900.0 791.0 795.0 2.66 Million
26 Jul, 2024 727.0 832.0 723.0 830.0 2.58 Million
25 Jul, 2024 727.0 832.0 723.0 830.0 2.54 Million
23 Jul, 2024 738.0 780.0 736.0 758.0 1.68 Million
22 Jul, 2024 771.0 784.0 715.0 719.0 2.55 Million
21 Jul, 2024 771.0 784.0 715.0 719.0 2.51 Million
19 Jul, 2024 708.0 752.0 706.0 752.0 1.74 Million
18 Jul, 2024 695.0 740.0 673.0 684.0 1.59 Million
17 Jul, 2024 666.0 720.0 656.0 720.0 1.06 Million
16 Jul, 2024 649.0 674.0 642.0 655.0 733.24 Thousand