Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 820.0 | 825.0 | 805.0 | 813.0 | 503.02 Thousand |
| 02 Dec, 2024 | 765.0 | 814.0 | 743.0 | 812.0 | 991.68 Thousand |
| 29 Nov, 2024 | 748.0 | 754.0 | 724.0 | 745.0 | 396.68 Thousand |
| 28 Nov, 2024 | 775.0 | 775.0 | 743.0 | 748.0 | 342.91 Thousand |
| 27 Nov, 2024 | 792.0 | 797.0 | 775.0 | 775.0 | 344.13 Thousand |
| 26 Nov, 2024 | 809.0 | 809.0 | 778.0 | 792.0 | 401.27 Thousand |
| 25 Nov, 2024 | 811.0 | 830.0 | 799.0 | 799.0 | 563.29 Thousand |
| 22 Nov, 2024 | 831.0 | 833.0 | 793.0 | 799.0 | 545.51 Thousand |
| 21 Nov, 2024 | 818.0 | 824.0 | 800.0 | 818.0 | 662.77 Thousand |
| 20 Nov, 2024 | 821.0 | 821.0 | 788.0 | 818.0 | 716.83 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918