Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 755.0 | 816.0 | 755.0 | 807.0 | 1.05 Million |
| 18 Nov, 2024 | 801.0 | 806.0 | 745.0 | 745.0 | 702.13 Thousand |
| 15 Nov, 2024 | 813.0 | 820.0 | 781.0 | 808.0 | 893.5 Thousand |
| 14 Nov, 2024 | 785.0 | 815.0 | 777.0 | 813.0 | 1.24 Million |
| 13 Nov, 2024 | 768.0 | 818.0 | 768.0 | 786.0 | 1.5 Million |
| 12 Nov, 2024 | 790.0 | 805.0 | 764.0 | 764.0 | 822.66 Thousand |
| 11 Nov, 2024 | 769.0 | 782.0 | 767.0 | 779.0 | 331.76 Thousand |
| 08 Nov, 2024 | 799.0 | 799.0 | 771.0 | 771.0 | 794.14 Thousand |
| 07 Nov, 2024 | 790.0 | 807.0 | 778.0 | 799.0 | 1.12 Million |
| 06 Nov, 2024 | 747.0 | 790.0 | 742.0 | 790.0 | 1.6 Million |
HSTR
NPNYY
ZUARI
2445
FLY
3918