Gallant Micro. Machining Co., LTD. (6640.TWO)

TWD 745.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 673.0 682.0 641.0 641.0 704.29 Thousand
14 Jul, 2024 673.0 682.0 641.0 641.0 686 Thousand
12 Jul, 2024 632.0 684.0 626.0 661.0 1.28 Million
11 Jul, 2024 710.0 720.0 640.0 646.0 1.39 Million
10 Jul, 2024 693.0 740.0 693.0 695.0 1.21 Million
09 Jul, 2024 730.0 730.0 686.0 707.0 1.2 Million
08 Jul, 2024 815.0 869.0 732.0 735.0 2.04 Million
07 Jul, 2024 815.0 869.0 732.0 735.0 1.99 Million
05 Jul, 2024 721.0 793.0 721.0 793.0 1.41 Million
04 Jul, 2024 732.0 747.0 713.0 721.0 1.18 Million