Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 550.0 | 584.0 | 529.0 | 540.0 | 1.8 Million |
| 12 Jun, 2025 | 505.0 | 547.0 | 500.0 | 547.0 | 1.02 Million |
| 11 Jun, 2025 | 507.0 | 523.0 | 495.0 | 498.0 | 1.29 Million |
| 10 Jun, 2025 | 459.0 | 486.0 | 449.0 | 486.0 | 667.11 Thousand |
| 09 Jun, 2025 | 456.0 | 460.5 | 442.0 | 442.0 | 143.11 Thousand |
| 06 Jun, 2025 | 445.0 | 447.0 | 438.0 | 440.0 | 124.21 Thousand |
| 05 Jun, 2025 | 441.0 | 457.5 | 440.0 | 447.0 | 365.18 Thousand |
| 04 Jun, 2025 | 443.5 | 443.5 | 436.0 | 436.0 | 108.3 Thousand |
| 03 Jun, 2025 | 432.5 | 443.0 | 429.0 | 435.5 | 252.24 Thousand |
| 02 Jun, 2025 | 450.0 | 450.0 | 422.0 | 430.0 | 232.08 Thousand |
6642
6643
6648
6624
6629
6637