Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 766.0 | 776.0 | 761.0 | 762.0 | 166 Thousand |
| 16 Dec, 2024 | 789.0 | 789.0 | 756.0 | 757.0 | 232.61 Thousand |
| 13 Dec, 2024 | 779.0 | 791.0 | 775.0 | 776.0 | 190.44 Thousand |
| 12 Dec, 2024 | 810.0 | 819.0 | 783.0 | 783.0 | 441 Thousand |
| 11 Dec, 2024 | 775.0 | 810.0 | 767.0 | 800.0 | 634.81 Thousand |
| 10 Dec, 2024 | 785.0 | 824.0 | 775.0 | 775.0 | 844.25 Thousand |
| 09 Dec, 2024 | 808.0 | 825.0 | 781.0 | 782.0 | 560.36 Thousand |
| 06 Dec, 2024 | 822.0 | 823.0 | 794.0 | 794.0 | 246.85 Thousand |
| 05 Dec, 2024 | 827.0 | 827.0 | 814.0 | 815.0 | 281.52 Thousand |
| 04 Dec, 2024 | 820.0 | 820.0 | 798.0 | 818.0 | 479.74 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918