Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 698.0 | 698.0 | 651.0 | 651.0 | 222.65 Thousand |
| 07 Aug, 2024 | 692.0 | 736.0 | 692.0 | 705.0 | 432.93 Thousand |
| 06 Aug, 2024 | 750.0 | 764.0 | 645.0 | 705.0 | 2.48 Million |
| 05 Aug, 2024 | 738.0 | 760.0 | 716.0 | 716.0 | 1.06 Million |
| 04 Aug, 2024 | 738.0 | 760.0 | 716.0 | 716.0 | 1.04 Million |
| 02 Aug, 2024 | 800.0 | 849.0 | 791.0 | 795.0 | 1.78 Million |
| 01 Aug, 2024 | 872.0 | 876.0 | 821.0 | 821.0 | 1.66 Million |
| 31 Jul, 2024 | 890.0 | 901.0 | 823.0 | 831.0 | 2.9 Million |
| 30 Jul, 2024 | 785.0 | 874.0 | 785.0 | 874.0 | 2.3 Million |
| 29 Jul, 2024 | 858.0 | 900.0 | 791.0 | 795.0 | 2.7 Million |
HSTR
NPNYY
ZUARI
2445
FLY
3918