Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 369.0
(-5.51%)
TWD 369.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 483.0 | 505.0 | 478.0 | 505.0 | 215.54 Thousand |
| 03 Mar, 2025 | 506.0 | 506.0 | 490.0 | 491.0 | 160.89 Thousand |
| 27 Feb, 2025 | 523.0 | 533.0 | 509.0 | 514.0 | 264.26 Thousand |
| 26 Feb, 2025 | 521.0 | 533.0 | 513.0 | 513.0 | 192.57 Thousand |
| 25 Feb, 2025 | 538.0 | 538.0 | 520.0 | 522.0 | 262.4 Thousand |
| 24 Feb, 2025 | 521.0 | 553.0 | 521.0 | 540.0 | 348.54 Thousand |
| 21 Feb, 2025 | 555.0 | 562.0 | 532.0 | 533.0 | 837.78 Thousand |
| 20 Feb, 2025 | 521.0 | 554.0 | 511.0 | 544.0 | 706.53 Thousand |
| 19 Feb, 2025 | 505.0 | 545.0 | 505.0 | 519.0 | 628.99 Thousand |
| 18 Feb, 2025 | 488.0 | 509.0 | 488.0 | 502.0 | 276.24 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918