Gallant Micro Machining Co Ltd (6640)
TWD 562.0
(0.0%)
TWD 562.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 631.0 | 637.0 | 612.0 | 612.0 | 184.21 Thousand |
| 21 Aug, 2025 | 629.0 | 641.0 | 620.0 | 627.0 | 207.08 Thousand |
| 20 Aug, 2025 | 650.0 | 650.0 | 620.0 | 620.0 | 234.2 Thousand |
| 19 Aug, 2025 | 646.0 | 680.0 | 637.0 | 646.0 | 747.32 Thousand |
| 18 Aug, 2025 | 635.0 | 635.0 | 622.0 | 630.0 | 160.12 Thousand |
| 15 Aug, 2025 | 660.0 | 660.0 | 633.0 | 635.0 | 226.79 Thousand |
| 14 Aug, 2025 | 663.0 | 665.0 | 647.0 | 656.0 | 170.25 Thousand |
| 13 Aug, 2025 | 670.0 | 685.0 | 650.0 | 659.0 | 492.3 Thousand |
| 12 Aug, 2025 | 663.0 | 672.0 | 657.0 | 663.0 | 264.06 Thousand |
| 11 Aug, 2025 | 650.0 | 666.0 | 650.0 | 662.0 | 334.67 Thousand |
6642
6643
6648
6624
6629
6637