Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 745.0
(-1.59%)
TWD 745.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 980.0 | 985.0 | 926.0 | 926.0 | 1 Million |
| 08 Oct, 2024 | 958.0 | 997.0 | 956.0 | 977.0 | 1.2 Million |
| 07 Oct, 2024 | 911.0 | 984.0 | 909.0 | 979.0 | 1.36 Million |
| 04 Oct, 2024 | 906.0 | 915.0 | 891.0 | 901.0 | 343 Thousand |
| 01 Oct, 2024 | 910.0 | 910.0 | 887.0 | 907.0 | 361.05 Thousand |
| 30 Sep, 2024 | 911.0 | 915.0 | 883.0 | 888.0 | 477.66 Thousand |
| 27 Sep, 2024 | 945.0 | 966.0 | 911.0 | 911.0 | 1.02 Million |
| 26 Sep, 2024 | 985.0 | 993.0 | 929.0 | 933.0 | 908.79 Thousand |
| 25 Sep, 2024 | 954.0 | 1000.0 | 950.0 | 970.0 | 1.24 Million |
| 24 Sep, 2024 | 950.0 | 973.0 | 928.0 | 940.0 | 870.14 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918