Gallant Micro. Machining Co., LTD. (6640.TWO)
TWD 363.0
(-0.27%)
TWD 363.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 640.0 | 640.0 | 601.0 | 604.0 | 481.58 Thousand |
| 31 Dec, 2024 | 652.0 | 652.0 | 639.0 | 640.0 | 235.82 Thousand |
| 30 Dec, 2024 | 672.0 | 672.0 | 647.0 | 649.0 | 255.09 Thousand |
| 27 Dec, 2024 | 668.0 | 673.0 | 655.0 | 661.0 | 285.83 Thousand |
| 26 Dec, 2024 | 693.0 | 699.0 | 667.0 | 668.0 | 437.46 Thousand |
| 25 Dec, 2024 | 700.0 | 707.0 | 690.0 | 691.0 | 301.68 Thousand |
| 24 Dec, 2024 | 732.0 | 732.0 | 685.0 | 690.0 | 359.09 Thousand |
| 23 Dec, 2024 | 726.0 | 748.0 | 721.0 | 721.0 | 161.94 Thousand |
| 20 Dec, 2024 | 750.0 | 750.0 | 725.0 | 725.0 | 174.77 Thousand |
| 19 Dec, 2024 | 741.0 | 747.0 | 721.0 | 745.0 | 126.73 Thousand |
HSTR
NPNYY
ZUARI
2445
FLY
3918