Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 37.9 37.9 37.9 37.9 -
04 Mar, 2025 37.9 38.0 37.0 37.9 11 Thousand
03 Mar, 2025 37.5 37.9 37.1 37.9 6000.00
27 Feb, 2025 37.0 37.85 36.5 37.85 3017.00
26 Feb, 2025 37.5 37.5 37.5 37.5 -
25 Feb, 2025 37.5 37.5 37.5 37.5 -
24 Feb, 2025 37.0 37.5 37.0 37.5 3635.00
21 Feb, 2025 37.2 37.55 37.15 37.55 5301.00
20 Feb, 2025 37.5 37.8 37.3 37.55 10.02 Thousand
19 Feb, 2025 38.2 38.2 38.2 38.2 1212.00