Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 35.0 35.0 33.65 33.9 8000.00
07 Aug, 2025 34.85 34.85 34.85 34.85 -
06 Aug, 2025 36.0 36.0 34.85 34.85 4001.00
05 Aug, 2025 34.1 34.1 34.1 34.1 -
04 Aug, 2025 34.6 34.6 34.0 34.1 9000.00
01 Aug, 2025 33.0 33.0 33.0 33.0 5394.00
31 Jul, 2025 33.0 33.0 33.0 33.0 -
30 Jul, 2025 33.2 33.2 32.9 33.0 5000.00
29 Jul, 2025 35.1 35.1 32.5 32.95 23 Thousand
28 Jul, 2025 34.0 34.0 32.5 33.3 60 Thousand