Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 35.45 35.45 35.45 35.45 1000.00
21 Aug, 2025 35.5 35.5 35.3 35.3 3000.00
20 Aug, 2025 35.35 35.35 35.35 35.35 1000.00
19 Aug, 2025 35.35 35.35 35.35 35.35 1000.00
18 Aug, 2025 35.0 35.0 35.0 35.0 -
15 Aug, 2025 35.0 35.0 35.0 35.0 1000.00
14 Aug, 2025 36.0 36.0 34.25 35.05 22.01 Thousand
13 Aug, 2025 35.8 35.8 33.75 33.75 22.34 Thousand
12 Aug, 2025 34.0 34.0 34.0 34.0 4000.00
11 Aug, 2025 33.9 34.0 33.9 34.0 3000.00