Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 34.15 | 34.25 | 34.15 | 34.25 | 4260.00 |
| 04 Sep, 2025 | 34.3 | 34.3 | 33.45 | 34.15 | 22 Thousand |
| 03 Sep, 2025 | 34.5 | 34.75 | 33.6 | 34.45 | 13 Thousand |
| 02 Sep, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 01 Sep, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1000.00 |
| 29 Aug, 2025 | 34.25 | 35.05 | 34.2 | 35.05 | 4000.00 |
| 28 Aug, 2025 | 34.35 | 35.35 | 34.25 | 35.35 | 5000.00 |
| 27 Aug, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 1000.00 |
| 26 Aug, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 25 Aug, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | - |
6629
6637
6640
6616
6617
6620