Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 34.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 37.4 38.15 37.4 38.15 7740.00
14 Feb, 2025 38.0 38.0 38.0 38.0 2265.00
13 Feb, 2025 38.5 38.5 38.35 38.4 6502.00
12 Feb, 2025 38.4 38.6 37.5 38.35 21.02 Thousand
11 Feb, 2025 38.2 38.4 38.2 38.4 6132.00
10 Feb, 2025 37.8 39.1 37.5 38.3 14.35 Thousand
07 Feb, 2025 38.3 38.4 37.4 37.75 15.08 Thousand
06 Feb, 2025 37.5 38.95 37.5 38.95 10.01 Thousand
05 Feb, 2025 38.85 38.85 38.85 38.85 1088.00
04 Feb, 2025 39.2 39.2 39.2 39.2 -