Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1000.00 |
| 18 Sep, 2025 | 34.35 | 34.35 | 33.95 | 33.95 | 3000.00 |
| 17 Sep, 2025 | 33.9 | 34.2 | 33.2 | 34.05 | 8000.00 |
| 16 Sep, 2025 | 32.5 | 34.15 | 32.5 | 33.15 | 23 Thousand |
| 15 Sep, 2025 | 34.0 | 34.45 | 33.15 | 33.6 | 10 Thousand |
| 12 Sep, 2025 | 33.6 | 34.75 | 33.5 | 34.15 | 14 Thousand |
| 11 Sep, 2025 | 31.65 | 34.25 | 31.65 | 33.45 | 86 Thousand |
| 10 Sep, 2025 | 35.15 | 35.15 | 35.1 | 35.1 | 2000.00 |
| 09 Sep, 2025 | 34.8 | 34.9 | 33.8 | 34.9 | 4000.00 |
| 08 Sep, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1000.00 |
6629
6637
6640
6616
6617
6620