Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.6 | 61.0 | 58.6 | 60.8 | 267.43 Thousand |
| 02 Dec, 2025 | 55.2 | 58.8 | 55.2 | 58.6 | 574.72 Thousand |
| 01 Dec, 2025 | 49.65 | 53.5 | 49.65 | 53.5 | 335.74 Thousand |
| 28 Nov, 2025 | 48.0 | 49.85 | 48.0 | 49.85 | 355.64 Thousand |
| 27 Nov, 2025 | 42.75 | 45.4 | 42.75 | 45.35 | 321.05 Thousand |
| 26 Nov, 2025 | 42.15 | 44.5 | 40.8 | 41.3 | 167.09 Thousand |
| 25 Nov, 2025 | 38.5 | 41.9 | 38.5 | 41.9 | 247.51 Thousand |
| 24 Nov, 2025 | 36.6 | 38.9 | 36.6 | 38.15 | 66 Thousand |
| 21 Nov, 2025 | 36.0 | 36.7 | 36.0 | 36.7 | 22 Thousand |
| 20 Nov, 2025 | 35.45 | 35.9 | 35.45 | 35.9 | 51.04 Thousand |
6629
6637
6640
6616
6617
6620