Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 37.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.0 38.0 36.55 37.4 11.09 Thousand
02 Jan, 2025 37.15 37.15 37.15 37.15 -
31 Dec, 2024 37.5 37.5 36.5 37.15 10 Thousand
30 Dec, 2024 37.45 37.45 36.5 37.4 10.1 Thousand
27 Dec, 2024 37.4 37.4 37.4 37.4 -
26 Dec, 2024 37.4 37.4 37.4 37.4 1000.00
25 Dec, 2024 37.1 37.1 37.1 37.1 -
24 Dec, 2024 37.4 37.4 36.2 37.1 11 Thousand
23 Dec, 2024 36.4 37.4 36.2 37.1 13.09 Thousand
20 Dec, 2024 38.4 38.75 36.55 36.8 12 Thousand