Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 36.15
(1.12%)
TWD 36.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.0 | 36.15 | 34.95 | 36.15 | 5000.00 |
| 15 Apr, 2025 | 35.5 | 36.2 | 34.45 | 35.75 | 10 Thousand |
| 11 Apr, 2025 | 35.2 | 36.6 | 34.85 | 35.7 | 6200.00 |
| 10 Apr, 2025 | 33.75 | 36.95 | 33.7 | 34.85 | 43 Thousand |
| 09 Apr, 2025 | 33.55 | 33.6 | 33.55 | 33.6 | 2000.00 |
| 08 Apr, 2025 | 32.2 | 34.85 | 32.0 | 33.6 | 13 Thousand |
| 07 Apr, 2025 | 32.4 | 35.5 | 32.4 | 35.5 | 13.4 Thousand |
| 02 Apr, 2025 | 37.0 | 37.0 | 35.5 | 36.0 | 19 Thousand |
| 01 Apr, 2025 | 35.35 | 36.9 | 35.0 | 36.75 | 30.1 Thousand |
| 31 Mar, 2025 | 37.0 | 37.0 | 35.15 | 35.15 | 2009.00 |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN