Ever-Clear Environmental Eng. Corp. (6624.TWO)
TWD 35.0
(2.34%)
TWD 35.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1000.00 |
| 17 Jun, 2025 | 36.2 | 36.2 | 35.15 | 35.3 | 1000.00 |
| 16 Jun, 2025 | 36.0 | 36.0 | 34.75 | 35.0 | 1000.00 |
| 13 Jun, 2025 | 35.6 | 35.9 | 34.55 | 35.6 | 24.28 Thousand |
| 12 Jun, 2025 | 35.6 | 36.0 | 35.0 | 35.9 | 29.04 Thousand |
| 11 Jun, 2025 | 36.5 | 37.0 | 35.2 | 36.0 | 15.04 Thousand |
| 10 Jun, 2025 | 35.0 | 35.95 | 33.75 | 35.9 | 24 Thousand |
| 09 Jun, 2025 | 36.15 | 36.15 | 35.5 | 35.95 | 10 Thousand |
| 06 Jun, 2025 | 35.8 | 36.45 | 35.55 | 35.7 | 17.08 Thousand |
| 05 Jun, 2025 | 36.95 | 36.95 | 35.85 | 36.85 | 9168.00 |
GMGMF
BIIO
5334
JCTCF
ALRFG
FMBN