Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 51.21 54.63 49.27 51.21 118.84 Thousand
22 Mar, 2017 51.22 57.66 46.83 51.22 96.47 Thousand
21 Mar, 2017 59.39 68.29 57.66 59.39 168.31 Thousand
20 Mar, 2017 68.29 82.92 58.53 68.29 315.86 Thousand
17 Mar, 2017 80.97 86.47 48.39 80.97 284.15 Thousand
16 Mar, 2017 48.58 48.58 41.71 48.58 204.36 Thousand