Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 45.85 46.83 44.88 45.85 4202.00
21 Apr, 2017 46.83 46.83 45.36 46.83 5227.00
20 Apr, 2017 46.0 46.82 44.49 46.0 19.92 Thousand
19 Apr, 2017 46.82 46.82 45.36 46.82 11.28 Thousand
18 Apr, 2017 46.2 46.2 43.91 46.2 8220.00
17 Apr, 2017 43.41 44.88 43.41 43.41 6160.00
14 Apr, 2017 45.36 45.36 44.55 45.36 6488.00
13 Apr, 2017 43.57 45.85 43.57 43.57 50.44 Thousand
12 Apr, 2017 45.85 46.88 45.85 45.85 1333.00
11 Apr, 2017 45.85 48.29 45.54 45.85 11.07 Thousand