Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 45.07 46.24 44.88 45.07 22.55 Thousand
08 May, 2017 44.76 46.52 44.76 44.76 40.13 Thousand
05 May, 2017 46.24 46.24 45.36 46.24 6150.00
04 May, 2017 45.36 46.34 43.32 45.36 26.75 Thousand
03 May, 2017 46.44 46.83 45.7 46.44 22.85 Thousand
02 May, 2017 44.58 44.88 44.58 44.58 6150.00
28 Apr, 2017 44.88 46.72 44.88 44.88 11.48 Thousand
27 Apr, 2017 46.72 46.72 46.72 46.72 -
26 Apr, 2017 46.72 46.72 45.17 46.72 20.36 Thousand
25 Apr, 2017 46.72 46.72 46.53 46.72 2050.00