Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 43.76 45.27 43.76 43.76 14.61 Thousand
06 Jun, 2017 44.54 45.73 44.23 44.54 33.57 Thousand
05 Jun, 2017 44.87 44.87 43.78 44.87 5483.00
03 Jun, 2017 44.49 44.49 44.49 44.49 -
02 Jun, 2017 44.49 44.88 43.9 44.49 15.37 Thousand
01 Jun, 2017 44.76 44.88 44.39 44.76 13.53 Thousand
31 May, 2017 44.49 45.84 43.6 44.49 15.37 Thousand
26 May, 2017 43.57 45.12 43.57 43.57 21.16 Thousand
25 May, 2017 45.84 45.84 45.84 45.84 102.00
24 May, 2017 45.13 45.13 45.13 45.13 3075.00