Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 44.08 44.22 43.79 44.08 15.58 Thousand
20 Jun, 2017 44.29 44.29 43.79 44.29 2972.00
19 Jun, 2017 44.1 44.39 44.1 44.1 20.8 Thousand
16 Jun, 2017 44.19 44.88 43.9 44.19 17.63 Thousand
15 Jun, 2017 44.68 44.87 44.68 44.68 5125.00
14 Jun, 2017 44.62 44.77 43.42 44.62 9225.00
13 Jun, 2017 44.88 45.31 44.76 44.88 20.7 Thousand
12 Jun, 2017 44.88 45.27 44.73 44.88 13.32 Thousand
09 Jun, 2017 45.04 45.04 44.68 45.04 14.35 Thousand
08 Jun, 2017 43.59 43.9 43.59 43.59 15.48 Thousand