Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 44.88 45.13 44.88 44.88 12.5 Thousand
22 May, 2017 44.82 45.13 44.82 44.82 9225.00
19 May, 2017 44.89 45.26 44.88 44.89 18.45 Thousand
18 May, 2017 44.77 45.17 44.77 44.77 3485.00
17 May, 2017 44.88 45.75 44.78 44.88 30.34 Thousand
16 May, 2017 45.74 45.74 45.74 45.74 205.00
15 May, 2017 45.07 45.85 44.89 45.07 22.93 Thousand
12 May, 2017 45.27 46.23 44.87 45.27 21.19 Thousand
11 May, 2017 45.66 46.53 44.68 45.66 29.72 Thousand
10 May, 2017 46.05 46.24 45.85 46.05 6150.00