Ever-Clear Environmental Eng. Corp. (6624.TWO)

TWD 35.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 36.0 36.45 35.8 35.8 4711.00
19 May, 2025 37.1 37.1 36.25 36.7 5010.00
16 May, 2025 37.5 37.5 36.2 36.75 15.21 Thousand
15 May, 2025 37.7 37.75 37.0 37.25 19.01 Thousand
14 May, 2025 37.3 37.8 36.85 37.3 25.32 Thousand
13 May, 2025 37.4 38.0 36.2 37.0 40.8 Thousand
12 May, 2025 36.2 37.4 36.0 37.35 31.93 Thousand
09 May, 2025 35.2 38.15 35.2 37.45 57.4 Thousand
08 May, 2025 35.2 35.55 34.3 34.7 29.01 Thousand
07 May, 2025 34.05 35.0 33.7 35.0 9000.00