Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 32.9 33.2 32.5 32.8 53 Thousand
04 Nov, 2025 33.7 33.75 32.5 32.8 131 Thousand
03 Nov, 2025 32.85 33.9 32.0 33.65 25 Thousand
31 Oct, 2025 33.9 33.9 33.45 33.45 2000.00
30 Oct, 2025 33.4 33.4 33.4 33.4 1000.00
29 Oct, 2025 33.75 33.75 32.7 33.0 24 Thousand
28 Oct, 2025 33.0 34.0 32.85 33.15 19 Thousand
27 Oct, 2025 33.5 33.5 32.55 32.7 14 Thousand
23 Oct, 2025 33.0 33.7 32.6 32.85 56 Thousand
22 Oct, 2025 33.7 33.7 33.7 33.7 1000.00